Market Cap $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Coins
28.960
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-16 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-15 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-14 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-13 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-12 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-11 2023 | $0.00959527 | $0.00959448 | $0.00960187 | $0.00959568 | - | - |
Dec-10 2023 | $0.00959813 | $0.00852194 | $0.00959813 | $0.00852194 | $0 | - |
Dec-09 2023 | $0.00852194 | $0.00852194 | $0.00852194 | $0.00852194 | - | - |
Sep-17 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-16 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-15 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-14 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-13 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-12 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |