Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
pDollar Share (SPDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
| Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
| Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
| Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |