Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |