Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
30 Seconds ago
pco metaverse (PME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027092 | $0.026713 | $0.027404 | $0.026731 | $257,495 | - |
| Jul-25 2024 | $0.026751 | $0.026404 | $0.028003 | $0.027871 | $355,407 | - |
| Jul-24 2024 | $0.027878 | $0.027878 | $0.028604 | $0.028254 | $298,423 | - |
| Jul-23 2024 | $0.02817 | $0.025168 | $0.028261 | $0.025423 | $348,016 | - |
| Jul-22 2024 | $0.025478 | $0.025478 | $0.027393 | $0.026507 | $348,889 | - |
| Jul-21 2024 | $0.02806 | $0.026473 | $0.02806 | $0.026869 | $326,284 | - |
| Jul-20 2024 | $0.026889 | $0.025413 | $0.026966 | $0.026632 | $334,686 | - |
| Jul-19 2024 | $0.026468 | $0.026022 | $0.027864 | $0.027864 | $310,093 | - |
| Jul-18 2024 | $0.027856 | $0.027097 | $0.027856 | $0.027264 | $346,200 | - |
| Jul-17 2024 | $0.027032 | $0.026547 | $0.02934 | $0.029315 | $332,624 | - |
| Jul-16 2024 | $0.028952 | $0.027508 | $0.029466 | $0.027755 | $363,125 | - |
| Jul-15 2024 | $0.027739 | $0.02766 | $0.031122 | $0.031087 | $226,209 | - |
| Jul-14 2024 | $0.030935 | $0.030935 | $0.034774 | $0.034076 | $337,693 | - |
| Jul-13 2024 | $0.033899 | $0.032204 | $0.034583 | $0.032426 | $337,409 | - |
| Jul-12 2024 | $0.032285 | $0.032013 | $0.032422 | $0.032291 | $186,002 | - |