Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-12 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-11 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-10 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-09 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-08 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
Apr-07 2023 | $0.00026146 | $0.000261 | $0.00026347 | $0.0002631 | - | - |
Apr-06 2023 | $0.00026325 | $0.00022123 | $0.00030393 | $0.00030393 | $90 | - |
Apr-05 2023 | $0.00030393 | $0.00030393 | $0.00030393 | $0.00030393 | - | - |
Apr-04 2023 | $0.00030393 | $0.00030126 | $0.00030441 | $0.0003013 | - | - |
Apr-03 2023 | $0.0003013 | $0.00029873 | $0.00040017 | $0.00032821 | $114 | - |
Apr-02 2023 | $0.00032959 | $0.00032615 | $0.0003344 | $0.00033275 | $23 | - |
Apr-01 2023 | $0.00033275 | $0.00030308 | $0.00033438 | $0.00030569 | $45 | - |
Mar-31 2023 | $0.00030705 | $0.0003047 | $0.00031656 | $0.00031656 | $7 | - |
Mar-30 2023 | $0.00031656 | $0.00031656 | $0.00031656 | $0.00031656 | - | - |