Market Cap Tk267.53T 3.12%
Volume 24h Tk13.20T
BTC % 50.11% -0.55%
ETH % 16.14% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Payz Payments PAYZ

Payz Payments (PAYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-12 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-11 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-10 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-09 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-08 2023 Tk0.030643 Tk0.030643 Tk0.030643 Tk0.030643 - -
Apr-07 2023 Tk0.030643 Tk0.030589 Tk0.030878 Tk0.030835 - -
Apr-06 2023 Tk0.030853 Tk0.025928 Tk0.03562 Tk0.03562 Tk10,597 -
Apr-05 2023 Tk0.03562 Tk0.03562 Tk0.03562 Tk0.03562 - -
Apr-04 2023 Tk0.03562 Tk0.035307 Tk0.035677 Tk0.035312 - -
Apr-03 2023 Tk0.035312 Tk0.035011 Tk0.0469 Tk0.038466 Tk13,409 -
Apr-02 2023 Tk0.038628 Tk0.038225 Tk0.039191 Tk0.038998 Tk2,651 -
Apr-01 2023 Tk0.038998 Tk0.03552 Tk0.039189 Tk0.035827 Tk5,284 -
Mar-31 2023 Tk0.035986 Tk0.035711 Tk0.037101 Tk0.037101 Tk873 -
Mar-30 2023 Tk0.037101 Tk0.037101 Tk0.037101 Tk0.037101 - -

Historical and market price analysis of Payz Payments (PAYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.