Market Cap AU$3.37T -1.2%
Volume 24h AU$184.05B 5.61%
BTC % 49.94% -0.34%
ETH % 16.4% 0.36%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
PayUSD PAYUSD

PayUSD (PAYUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$2.1270 AU$2.0511 AU$2.1431 AU$2.0606 - -
Oct-10 2021 AU$2.0620 AU$2.0415 AU$2.1219 AU$2.0680 - -
Oct-09 2021 AU$2.0676 AU$2.0216 AU$2.0841 AU$2.0303 - -
Oct-08 2021 AU$2.0298 AU$2.0198 AU$2.1039 AU$2.0242 - -
Oct-07 2021 AU$2.0242 AU$2.0137 AU$2.0828 AU$2.0828 - -
Oct-06 2021 AU$2.0841 AU$1.8994 AU$2.0906 AU$1.9381 - -
Oct-05 2021 AU$1.9372 AU$1.8462 AU$1.9503 AU$1.8477 - -
Oct-04 2021 AU$1.8476 AU$1.7699 AU$1.8606 AU$1.8133 - -
Oct-03 2021 AU$1.8131 AU$1.7741 AU$1.8484 AU$1.7950 - -
Oct-02 2021 AU$1.7957 AU$1.7857 AU$1.8164 AU$1.8102 - -
Oct-01 2021 AU$1.8111 AU$1.6297 AU$1.8222 AU$1.6475 - -
Sep-30 2021 AU$1.6470 AU$1.5592 AU$1.6588 AU$1.5637 - -
Sep-29 2021 AU$1.5625 AU$1.5361 AU$1.6006 AU$1.5438 - -
Sep-28 2021 AU$1.5416 AU$1.5399 AU$1.6092 AU$1.5890 - -
Sep-27 2021 AU$1.5890 AU$1.5873 AU$1.6671 AU$1.6255 - -

Historical and market price analysis of PayUSD (PAYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47538 AUD.