Market Cap R41.17T 2.93%
Volume 24h R2.51T -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 14 Seconds ago
Payship PSHP

Payship (PSHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-12 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-11 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-10 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-09 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-08 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-07 2022 R677.87 R677.87 R677.87 R677.87 - -
Jan-06 2022 R677.87 R673.34 R720.90 R720.90 - -
Jan-05 2022 R720.90 R699.96 R778.88 R769.45 - -
Jan-04 2022 R769.45 R754.40 R788.44 R764.06 - -
Jan-03 2022 R764.06 R748.72 R779.66 R777.95 - -
Jan-02 2022 R777.95 R757.31 R779.96 R763.88 - -
Jan-01 2022 R763.88 R747.36 R764.58 R747.39 - -
Dec-31 2021 R747.39 R737.56 R774.21 R757.59 - -
Dec-30 2021 R757.40 R731.67 R762.02 R742.10 - -

Historical and market price analysis of Payship (PSHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14326 ZAR.