Market Cap $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Coins
34.341
+1
Exchanges
885
Last update
37 Seconds ago
PayPDM (PYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-19 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-18 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-17 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-16 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-15 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-14 2022 | $0.000003325 | $0.0000033071 | $0.000003325 | $0.0000033071 | - | - |
| Jun-13 2022 | $0.0000033071 | $0.0000031619 | $0.000003758 | $0.0000037499 | $43 | - |
| Jun-12 2022 | $0.0000037499 | $0.0000037389 | $0.0000049264 | $0.0000049264 | $47 | - |
| Jun-11 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-10 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-09 2022 | $0.0000049264 | $0.0000048666 | $0.0000049813 | $0.0000049019 | - | - |
| Jun-08 2022 | $0.0000049019 | $0.0000048404 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-07 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-06 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |