Market Cap R40.55T -6.93%
Volume 24h R3.59T 26.49%
BTC % 50.54% 1.06%
ETH % 16.62% -0.3%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
PayPDM PYD

PayPDM (PYD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-19 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-18 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-17 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-16 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-15 2022 R0.00006068 R0.00006068 R0.00006068 R0.00006068 - -
Jun-14 2022 R0.00006068 R0.00006035 R0.00006068 R0.00006035 - -
Jun-13 2022 R0.00006035 R0.0000577 R0.00006858 R0.00006843 R784 -
Jun-12 2022 R0.00006843 R0.00006823 R0.00008991 R0.00008991 R857 -
Jun-11 2022 R0.00008991 R0.00008991 R0.00008991 R0.00008991 - -
Jun-10 2022 R0.00008991 R0.00008991 R0.00008991 R0.00008991 - -
Jun-09 2022 R0.00008991 R0.00008881 R0.00009091 R0.00008946 - -
Jun-08 2022 R0.00008946 R0.00008834 R0.00010077 R0.00010077 - -
Jun-07 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Jun-06 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -

Historical and market price analysis of PayPDM (PYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2506 ZAR.