Market Cap $4.15T
0.98%
Volume 24h $245.39B
BTC % 56.66%
-0.24%
ETH % 10.95%
0.18%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Paynetic AI (PYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00003155 | $0.0000229 | $0.00004174 | $0.00003598 | $7,655,687 | - |
| Jul-24 2025 | $0.0000385 | $0.0000385 | $0.00008988 | $0.00008704 | $10,566,462 | - |
| Jul-23 2025 | $0.00008676 | $0.00007823 | $0.00015121 | $0.0001175 | $13,585,657 | - |
| Jul-22 2025 | $0.0001214 | $0.00011739 | $0.00020893 | $0.00020893 | $12,472,369 | - |
| Jul-21 2025 | $0.00020459 | $0.00020459 | $0.0002792 | $0.00024751 | $18,620,520 | - |
| Jul-20 2025 | $0.00030451 | $0.00028296 | $0.00040712 | $0.00033151 | $18,898,406 | - |
| Jul-19 2025 | $0.00036597 | $0.00036442 | $0.00066446 | $0.00066446 | $17,410,241 | - |
| Jul-18 2025 | $0.00073375 | $0.00065716 | $0.00093016 | $0.0007705 | $27,107,086 | - |
| Jul-17 2025 | $0.00077334 | $0.00077334 | $0.00119166 | $0.00119166 | $22,135,593 | - |
| Jul-16 2025 | $0.00125227 | $0.00122679 | $0.00162055 | $0.00162055 | $22,538,235 | - |
| Jul-15 2025 | $0.00143873 | $0.00141105 | $0.00200662 | $0.00156724 | $19,018,148 | - |
| Jul-14 2025 | $0.00137327 | $0.00135666 | $0.00309201 | $0.00309201 | $19,616,975 | - |
| Jul-13 2025 | $0.00297511 | $0.00122102 | $0.00360226 | $0.00122699 | $20,661,580 | - |
| Jul-12 2025 | $0.00123286 | $0.00099877 | $0.00151423 | $0.00140247 | $16,898,184 | - |
| Jul-11 2025 | $0.00134653 | $0.00122154 | $0.00222029 | $0.00122154 | $19,751,887 | - |