Market Cap CHF2.22T -1.35%
Volume 24h CHF125.35B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-21 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-20 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-19 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-18 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-17 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-16 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-15 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-14 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-13 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-12 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-11 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-10 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-09 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Oct-08 2019 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -

Historical and market price analysis of PayDay Coin (PDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.