Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $54 | - |
Jan-12 2025 | $0.0000062053 | $0.0000062053 | $0.0000063258 | $0.0000063258 | $54 | - |
Jan-11 2025 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0 | - |
Jan-10 2025 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0 | - |
Jan-09 2025 | $0.0000062242 | $0.000006195 | $0.0000062242 | $0.000006195 | $0 | - |
Jan-05 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
Jan-04 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
Jan-02 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
Jan-01 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
Dec-31 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
Dec-30 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
Dec-24 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
Dec-23 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
Dec-22 2024 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0 | - |
Dec-21 2024 | $0.0000064529 | $0.0000060648 | $0.0000064529 | $0.0000060648 | $0 | - |