Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
59 Seconds ago
PAYD (PAYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $54 | - |
| Jan-12 2025 | $0.0000062053 | $0.0000062053 | $0.0000063258 | $0.0000063258 | $54 | - |
| Jan-11 2025 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0 | - |
| Jan-10 2025 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0 | - |
| Jan-09 2025 | $0.0000062242 | $0.000006195 | $0.0000062242 | $0.000006195 | $0 | - |
| Jan-05 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-04 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-02 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Jan-01 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Dec-31 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-30 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-24 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-23 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-22 2024 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0 | - |
| Dec-21 2024 | $0.0000064529 | $0.0000060648 | $0.0000064529 | $0.0000060648 | $0 | - |