Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-22 2021 | $0.00037871 | $0.00037406 | $0.00038994 | $0.00038989 | - | - |
Nov-21 2021 | $0.00039013 | $0.00038633 | $0.00040184 | $0.00039953 | - | - |
Nov-20 2021 | $0.00039984 | $0.00038238 | $0.00040154 | $0.00038465 | - | - |
Nov-19 2021 | $0.00038448 | $0.00035249 | $0.00039034 | $0.00035335 | - | - |
Nov-18 2021 | $0.00035244 | $0.00035207 | $0.00038895 | $0.00038451 | - | - |
Nov-17 2021 | $0.00038468 | $0.00037165 | $0.00039746 | $0.0003916 | - | - |
Nov-16 2021 | $0.00039158 | $0.00038244 | $0.00042253 | $0.00042181 | - | - |
Nov-15 2021 | $0.00042236 | $0.00042066 | $0.0004382 | $0.00043356 | - | - |
Nov-14 2021 | $0.00043362 | $0.00042024 | $0.00043848 | $0.00043086 | $34,603 | - |