Market Cap NZ$3.89T -3.49%
Volume 24h NZ$236.50B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Paycheck Defi CHECK

Paycheck Defi (CHECK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.00062064 NZ$0.00061302 NZ$0.00063903 NZ$0.00063896 - -
Nov-21 2021 NZ$0.00063935 NZ$0.00063312 NZ$0.00065854 NZ$0.00065476 - -
Nov-20 2021 NZ$0.00065527 NZ$0.00062665 NZ$0.00065804 NZ$0.00063036 - -
Nov-19 2021 NZ$0.00063009 NZ$0.00057766 NZ$0.00063969 NZ$0.00057907 - -
Nov-18 2021 NZ$0.00057758 NZ$0.00057698 NZ$0.00063741 NZ$0.00063014 - -
Nov-17 2021 NZ$0.00063041 NZ$0.00060907 NZ$0.00065136 NZ$0.00064175 - -
Nov-16 2021 NZ$0.00064173 NZ$0.00062675 NZ$0.00069245 NZ$0.00069126 - -
Nov-15 2021 NZ$0.00069216 NZ$0.00068938 NZ$0.00071813 NZ$0.00071052 - -
Nov-14 2021 NZ$0.00071062 NZ$0.0006887 NZ$0.00071858 NZ$0.0007061 NZ$56,707 -

Historical and market price analysis of Paycheck Defi (CHECK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.