Market Cap RM11.86T -0.9%
Volume 24h RM664.87B -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Paycheck Defi CHECK

Paycheck Defi (CHECK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.00176767 RM0.00174595 RM0.00182005 RM0.00181985 - -
Nov-21 2021 RM0.00182097 RM0.00180322 RM0.00187562 RM0.00186484 - -
Nov-20 2021 RM0.00186628 RM0.00178479 RM0.0018742 RM0.00179536 - -
Nov-19 2021 RM0.00179459 RM0.00164526 RM0.00182191 RM0.00164928 - -
Nov-18 2021 RM0.00164501 RM0.0016433 RM0.00181543 RM0.00179473 - -
Nov-17 2021 RM0.00179549 RM0.00173472 RM0.00185515 RM0.0018278 - -
Nov-16 2021 RM0.00182773 RM0.00178507 RM0.00197218 RM0.0019688 - -
Nov-15 2021 RM0.00197136 RM0.00196343 RM0.00204533 RM0.00202366 - -
Nov-14 2021 RM0.00202394 RM0.0019615 RM0.0020466 RM0.00201107 RM161,509 -

Historical and market price analysis of Paycheck Defi (CHECK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.