Market Cap CL$2,432.41T -1.76%
Volume 24h CL$167.18T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 21 Seconds ago
Paycheck Defi CHECK

Paycheck Defi (CHECK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$0.358082 CL$0.353683 CL$0.368694 CL$0.368652 - -
Nov-21 2021 CL$0.368878 CL$0.365285 CL$0.37995 CL$0.377767 - -
Nov-20 2021 CL$0.378059 CL$0.36155 CL$0.379662 CL$0.363692 - -
Nov-19 2021 CL$0.363536 CL$0.333285 CL$0.36907 CL$0.334101 - -
Nov-18 2021 CL$0.333236 CL$0.332889 CL$0.367758 CL$0.363565 - -
Nov-17 2021 CL$0.363718 CL$0.351407 CL$0.375804 CL$0.370264 - -
Nov-16 2021 CL$0.370249 CL$0.361607 CL$0.399511 CL$0.398826 - -
Nov-15 2021 CL$0.399345 CL$0.397739 CL$0.414328 CL$0.409938 - -
Nov-14 2021 CL$0.409995 CL$0.397347 CL$0.414586 CL$0.407389 CL$32,717,345 -

Historical and market price analysis of Paycheck Defi (CHECK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.50849 CLP.