Market Cap CL$2,333.01T 1.21%
Volume 24h CL$77.06T -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Paycheck Defi CHECK

Paycheck Defi (CHECK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$0.361718 CL$0.357274 CL$0.372438 CL$0.372395 - -
Nov-21 2021 CL$0.372624 CL$0.368994 CL$0.383809 CL$0.381603 - -
Nov-20 2021 CL$0.381898 CL$0.365222 CL$0.383517 CL$0.367385 - -
Nov-19 2021 CL$0.367227 CL$0.33667 CL$0.372818 CL$0.337493 - -
Nov-18 2021 CL$0.336619 CL$0.33627 CL$0.371492 CL$0.367257 - -
Nov-17 2021 CL$0.367411 CL$0.354975 CL$0.37962 CL$0.374024 - -
Nov-16 2021 CL$0.374009 CL$0.365279 CL$0.403568 CL$0.402876 - -
Nov-15 2021 CL$0.4034 CL$0.401778 CL$0.418535 CL$0.414101 - -
Nov-14 2021 CL$0.414158 CL$0.401382 CL$0.418796 CL$0.411526 CL$33,049,580 -

Historical and market price analysis of Paycheck Defi (CHECK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.