Market Cap R47.57T 4.27%
Volume 24h R3.07T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-22 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-21 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-20 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-19 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-18 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-17 2023 R0.00380585 R0.00380585 R0.00380585 R0.00380585 - -
Jun-16 2023 R0.00380585 R0.00380501 R0.00443579 R0.0038241 - -
Jun-15 2023 R0.00382442 R0.00364713 R0.00486054 R0.00486054 R120,358 -
Jun-14 2023 R0.00486043 R0.00338003 R0.00493497 R0.00488259 R80,639 -
Jun-13 2023 R0.0048826 R0.00383463 R0.00513438 R0.00438821 R4,490 -
Jun-12 2023 R0.00438803 R0.00438709 R0.00778682 R0.0068022 R133,857 -
Jun-11 2023 R0.00680214 R0.00631859 R0.00877733 R0.0066598 R18,451 -
Jun-10 2023 R0.00665967 R0.00632561 R0.0091453 R0.00694919 R362,586 -
Jun-09 2023 R0.00694917 R0.00653072 R0.00932349 R0.00694732 R230,783 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.