Market Cap R45.26T -2.12%
Volume 24h R2.65T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-22 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-21 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-20 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-19 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-18 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-17 2023 R0.00378571 R0.00378571 R0.00378571 R0.00378571 - -
Jun-16 2023 R0.00378571 R0.00378486 R0.0044123 R0.00380385 - -
Jun-15 2023 R0.00380417 R0.00362782 R0.00483481 R0.00483481 R119,721 -
Jun-14 2023 R0.0048347 R0.00336213 R0.00490885 R0.00485674 R80,212 -
Jun-13 2023 R0.00485675 R0.00381433 R0.0051072 R0.00436498 R4,467 -
Jun-12 2023 R0.0043648 R0.00436387 R0.00774559 R0.00676619 R133,149 -
Jun-11 2023 R0.00676613 R0.00628514 R0.00873086 R0.00662454 R18,353 -
Jun-10 2023 R0.00662441 R0.00629212 R0.00909688 R0.0069124 R360,666 -
Jun-09 2023 R0.00691238 R0.00649614 R0.00927413 R0.00691054 R229,561 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18017 ZAR.