Market Cap Bs.95.19T 4.2%
Volume 24h Bs.6.12T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-22 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-21 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-20 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-19 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-18 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-17 2023 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 Bs.0.00761293 - -
Jun-16 2023 Bs.0.00761293 Bs.0.00761124 Bs.0.00887299 Bs.0.00764942 - -
Jun-15 2023 Bs.0.00765006 Bs.0.00729543 Bs.0.00972264 Bs.0.00972264 Bs.240,755 -
Jun-14 2023 Bs.0.00972242 Bs.0.00676114 Bs.0.00987153 Bs.0.00976675 Bs.161,303 -
Jun-13 2023 Bs.0.00976675 Bs.0.00767048 Bs.0.01027 Bs.0.00877783 Bs.8,982 -
Jun-12 2023 Bs.0.00877746 Bs.0.00877559 Bs.0.015576 Bs.0.013606 Bs.267,757 -
Jun-11 2023 Bs.0.013606 Bs.0.012639 Bs.0.017557 Bs.0.013321 Bs.36,907 -
Jun-10 2023 Bs.0.013321 Bs.0.012653 Bs.0.018293 Bs.0.0139 Bs.725,287 -
Jun-09 2023 Bs.0.0139 Bs.0.013063 Bs.0.018649 Bs.0.013896 Bs.461,639 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.