Market Cap NZ$4.34T 4.42%
Volume 24h NZ$278.82B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 4 Minutes ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-22 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-21 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-20 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-19 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-18 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-17 2023 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 NZ$0.00034654 - -
Jun-16 2023 NZ$0.00034654 NZ$0.00034647 NZ$0.0004039 NZ$0.00034821 - -
Jun-15 2023 NZ$0.00034823 NZ$0.00033209 NZ$0.00044258 NZ$0.00044258 NZ$10,959 -
Jun-14 2023 NZ$0.00044257 NZ$0.00030777 NZ$0.00044936 NZ$0.00044459 NZ$7,343 -
Jun-13 2023 NZ$0.00044459 NZ$0.00034916 NZ$0.00046752 NZ$0.00039957 NZ$409 -
Jun-12 2023 NZ$0.00039956 NZ$0.00039947 NZ$0.00070904 NZ$0.00061938 NZ$12,189 -
Jun-11 2023 NZ$0.00061938 NZ$0.00057535 NZ$0.00079923 NZ$0.00060642 NZ$1,680 -
Jun-10 2023 NZ$0.0006064 NZ$0.00057599 NZ$0.00083274 NZ$0.00063277 NZ$33,016 -
Jun-09 2023 NZ$0.00063277 NZ$0.00059466 NZ$0.00084896 NZ$0.0006326 NZ$21,014 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.