Market Cap MX$46.99T 4.16%
Volume 24h MX$2.99T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-22 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-21 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-20 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-19 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-18 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-17 2023 MX$0.00375858 MX$0.00375858 MX$0.00375858 MX$0.00375858 - -
Jun-16 2023 MX$0.00375858 MX$0.00375774 MX$0.00438068 MX$0.00377659 - -
Jun-15 2023 MX$0.00377691 MX$0.00360183 MX$0.00480016 MX$0.00480016 MX$118,863 -
Jun-14 2023 MX$0.00480005 MX$0.00333804 MX$0.00487367 MX$0.00482194 MX$79,637 -
Jun-13 2023 MX$0.00482194 MX$0.00378699 MX$0.0050706 MX$0.0043337 MX$4,434 -
Jun-12 2023 MX$0.00433352 MX$0.00433259 MX$0.00769008 MX$0.0067177 MX$132,194 -
Jun-11 2023 MX$0.00671764 MX$0.00624009 MX$0.00866829 MX$0.00657707 MX$18,221 -
Jun-10 2023 MX$0.00657694 MX$0.00624702 MX$0.00903169 MX$0.00686286 MX$358,081 -
Jun-09 2023 MX$0.00686284 MX$0.00644959 MX$0.00920767 MX$0.00686101 MX$227,916 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.