Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-22 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-21 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-20 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-19 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-18 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-17 2023 | $0.00020823 | $0.00020823 | $0.00020823 | $0.00020823 | - | - |
| Jun-16 2023 | $0.00020823 | $0.00020818 | $0.00024269 | $0.00020923 | - | - |
| Jun-15 2023 | $0.00020924 | $0.00019954 | $0.00026593 | $0.00026593 | $6,585 | - |
| Jun-14 2023 | $0.00026593 | $0.00018493 | $0.00027001 | $0.00026714 | $4,412 | - |
| Jun-13 2023 | $0.00026714 | $0.0002098 | $0.00028092 | $0.00024009 | $246 | - |
| Jun-12 2023 | $0.00024008 | $0.00024003 | $0.00042604 | $0.00037217 | $7,324 | - |
| Jun-11 2023 | $0.00037217 | $0.00034571 | $0.00048024 | $0.00036438 | $1,010 | - |
| Jun-10 2023 | $0.00036437 | $0.00034609 | $0.00050037 | $0.00038021 | $19,838 | - |
| Jun-09 2023 | $0.00038021 | $0.00035732 | $0.00051012 | $0.00038011 | $12,627 | - |