Market Cap CA$3.57T 4.2%
Volume 24h CA$229.72B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-22 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-21 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-20 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-19 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-18 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-17 2023 CA$0.0002859 CA$0.0002859 CA$0.0002859 CA$0.0002859 - -
Jun-16 2023 CA$0.0002859 CA$0.00028584 CA$0.00033323 CA$0.00028727 - -
Jun-15 2023 CA$0.0002873 CA$0.00027398 CA$0.00036513 CA$0.00036513 CA$9,042 -
Jun-14 2023 CA$0.00036513 CA$0.00025391 CA$0.00037073 CA$0.00036679 CA$6,058 -
Jun-13 2023 CA$0.00036679 CA$0.00028806 CA$0.00038571 CA$0.00032965 CA$337 -
Jun-12 2023 CA$0.00032964 CA$0.00032957 CA$0.00058497 CA$0.000511 CA$10,056 -
Jun-11 2023 CA$0.00051099 CA$0.00047467 CA$0.00065938 CA$0.0005003 CA$1,386 -
Jun-10 2023 CA$0.00050029 CA$0.00047519 CA$0.00068702 CA$0.00052204 CA$27,239 -
Jun-09 2023 CA$0.00052204 CA$0.0004906 CA$0.00070041 CA$0.0005219 CA$17,337 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.