Market Cap AR$2,282.41T -0.25%
Volume 24h AR$125.95T 8.35%
BTC % 50.75% 0.31%
ETH % 17.08% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-22 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-21 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-20 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-19 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-18 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-17 2023 AR$0.188609 AR$0.188609 AR$0.188609 AR$0.188609 - -
Jun-16 2023 AR$0.188609 AR$0.188567 AR$0.219826 AR$0.189512 - -
Jun-15 2023 AR$0.189528 AR$0.180743 AR$0.240876 AR$0.240876 AR$5,964,651 -
Jun-14 2023 AR$0.240871 AR$0.167506 AR$0.244565 AR$0.241969 AR$3,996,256 -
Jun-13 2023 AR$0.241969 AR$0.190034 AR$0.254447 AR$0.217469 AR$222,527 -
Jun-12 2023 AR$0.21746 AR$0.217413 AR$0.385895 AR$0.3371 AR$6,633,638 -
Jun-11 2023 AR$0.337097 AR$0.313133 AR$0.434983 AR$0.330043 AR$914,364 -
Jun-10 2023 AR$0.330036 AR$0.313481 AR$0.453218 AR$0.344384 AR$17,968,855 -
Jun-09 2023 AR$0.344384 AR$0.323646 AR$0.462049 AR$0.344292 AR$11,437,016 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7595 ARS.