Market Cap CN¥18.15T -1.68%
Volume 24h CN¥1.03T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
PAXEX PAXEX

PAXEX (PAXEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-12 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-11 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-10 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-09 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-08 2022 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 CN¥0.00136306 - CN¥23,951
Sep-07 2022 CN¥0.00136306 CN¥0.00135483 CN¥0.00137119 CN¥0.00136887 - CN¥23,951
Sep-06 2022 CN¥0.00136887 CN¥0.00136615 CN¥0.00146462 CN¥0.00144009 - CN¥24,054
Sep-05 2022 CN¥0.0014397 CN¥0.00142958 CN¥0.0014556 CN¥0.00145252 - CN¥25,298
Sep-04 2022 CN¥0.00145237 CN¥0.00142694 CN¥0.00145331 CN¥0.00144116 - CN¥25,521
Sep-03 2022 CN¥0.00144113 CN¥0.00143142 CN¥0.00145602 CN¥0.00145113 - CN¥25,323
Sep-02 2022 CN¥0.00145114 CN¥0.00143987 CN¥0.00148252 CN¥0.0014625 - CN¥25,499
Sep-01 2022 CN¥0.00146257 CN¥0.00142819 CN¥0.00146775 CN¥0.001457 - CN¥25,700
Aug-31 2022 CN¥0.00145695 CN¥0.00143877 CN¥0.00148393 CN¥0.00143877 - CN¥25,601
Aug-30 2022 CN¥0.00143857 CN¥0.00142555 CN¥0.00149277 CN¥0.00147503 - CN¥25,278

Historical and market price analysis of PAXEX (PAXEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1444 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.