Market Cap $4.57T 1.57%
Volume 24h $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Coins 33.337 +14
Exchanges 885
Last update 3 Minutes ago
Paxe PAXE

Paxe (PAXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00031257 $0.00031257 $0.00032413 $0.00032413 - $938
Oct-04 2025 $0.00032413 $0.00031349 $0.00032415 $0.00032117 - $972
Oct-03 2025 $0.00032117 $0.00031052 $0.00032117 $0.00031137 - $964
Oct-02 2025 $0.00031137 $0.00031137 $0.00031553 $0.00031501 - $934
Oct-01 2025 $0.00031501 $0.00031501 $0.00031854 $0.00031762 - $945
Sep-30 2025 $0.00031762 $0.00031335 $0.00032283 $0.00032283 $199 $953
Sep-29 2025 $0.00032283 $0.00031257 $0.00032732 $0.00031257 - $968
Sep-28 2025 $0.00031257 $0.00031257 $0.00031257 $0.00031257 - $938
Sep-27 2025 $0.00031257 $0.00031244 $0.00031443 $0.00031443 - $938
Sep-26 2025 $0.00031443 $0.00030702 $0.00031784 $0.00031766 $268 $943
Sep-25 2025 $0.00031373 $0.00030722 $0.00031689 $0.00030976 - $941
Sep-24 2025 $0.00030976 $0.0003075 $0.00031356 $0.00031356 $94 $929
Sep-23 2025 $0.00031356 $0.00029932 $0.00031956 $0.00030183 - $941
Sep-22 2025 $0.00030183 $0.00030183 $0.00031468 $0.00031074 - $906
Sep-21 2025 $0.00031074 $0.00029508 $0.00031113 $0.00031113 - $932

Historical and market price analysis of Paxe (PAXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 07-30-2024.