Market Cap $4.21T
0.13%
Volume 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032381 | $0.00032201 | $0.00032381 | $0.00032378 | $31 | $971 |
| Sep-08 2025 | $0.00032378 | $0.00032378 | $0.00033328 | $0.00033284 | - | $971 |
| Sep-07 2025 | $0.00033284 | $0.0003179 | $0.00033553 | $0.0003179 | $346 | $999 |
| Sep-06 2025 | $0.0003179 | $0.00031548 | $0.00032001 | $0.00031759 | $114 | $954 |
| Sep-05 2025 | $0.00031759 | $0.00031201 | $0.00034958 | $0.00034958 | $398 | $953 |
| Sep-04 2025 | $0.00034958 | $0.00034958 | $0.00036242 | $0.00036121 | $118 | $1,049 |
| Sep-03 2025 | $0.00036121 | $0.0003589 | $0.00036121 | $0.0003589 | $19 | $1,084 |
| Sep-02 2025 | $0.0003589 | $0.00033482 | $0.0003589 | $0.00033482 | $204 | $1,077 |
| Sep-01 2025 | $0.00033482 | $0.00032831 | $0.00033482 | $0.00032839 | $55 | $1,004 |
| Aug-31 2025 | $0.00032839 | $0.00031919 | $0.00032839 | $0.00032544 | - | $985 |
| Aug-30 2025 | $0.00032544 | $0.00029795 | $0.00033699 | $0.00029795 | $557 | $976 |
| Aug-29 2025 | $0.00029795 | $0.00028881 | $0.00029795 | $0.00029261 | $164 | $894 |
| Aug-28 2025 | $0.00029261 | $0.00028699 | $0.00029276 | $0.00028703 | - | $878 |
| Aug-27 2025 | $0.00028703 | $0.00028703 | $0.0002915 | $0.00029066 | - | $861 |
| Aug-26 2025 | $0.00029066 | $0.00029052 | $0.00029375 | $0.00029308 | - | $872 |