Market Cap $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-08 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-07 2025 | $0.00025447 | $0.00025447 | $0.00025456 | $0.00025456 | - | $763 |
| Dec-06 2025 | $0.00025456 | $0.00025445 | $0.00025456 | $0.00025445 | - | $764 |
| Dec-05 2025 | $0.00025445 | $0.00025156 | $0.00025445 | $0.00025156 | - | $763 |
| Dec-04 2025 | $0.00025156 | $0.00024966 | $0.00025156 | $0.00024966 | - | $755 |
| Dec-03 2025 | $0.00024966 | $0.00024966 | $0.00024966 | $0.00024966 | - | $749 |
| Dec-02 2025 | $0.00024966 | $0.00024966 | $0.00025068 | $0.00025068 | - | $749 |
| Dec-01 2025 | $0.00025068 | $0.00025059 | $0.00025082 | $0.00025082 | - | $752 |
| Nov-30 2025 | $0.00025082 | $0.00025082 | $0.00025115 | $0.00025115 | - | $752 |
| Nov-29 2025 | $0.00025115 | $0.00024785 | $0.00025115 | $0.00024785 | - | $753 |
| Nov-28 2025 | $0.00024785 | $0.00024231 | $0.00024936 | $0.00024231 | - | $744 |
| Nov-27 2025 | $0.00024231 | $0.00024231 | $0.00025356 | $0.00025356 | - | $727 |
| Nov-26 2025 | $0.00025356 | $0.00025356 | $0.00025723 | $0.00025723 | - | $761 |
| Nov-25 2025 | $0.00025723 | $0.00025723 | $0.00025769 | $0.00025769 | - | $772 |