Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.9780 | $1.9580 | $2.0610 | $2.0426 | $733,733 | $5,934,226 |
| Aug-29 2024 | $2.0472 | $2.0069 | $2.1697 | $2.0427 | $801,550 | $6,141,604 |
| Aug-28 2024 | $2.0447 | $2.0447 | $2.3564 | $2.2750 | $796,626 | $6,134,349 |
| Aug-27 2024 | $2.2715 | $2.2715 | $2.4565 | $2.2956 | $936,860 | $6,814,608 |
| Aug-26 2024 | $2.3257 | $2.2194 | $2.3985 | $2.2817 | $714,643 | $6,977,273 |
| Aug-25 2024 | $2.2611 | $1.9207 | $2.4368 | $2.2800 | $936,136 | $6,783,438 |
| Aug-24 2024 | $2.3487 | $2.3282 | $2.5993 | $2.5733 | $978,582 | $7,046,109 |
| Aug-23 2024 | $2.5756 | $2.5756 | $2.7191 | $2.6914 | $1,130,885 | $7,727,100 |
| Aug-22 2024 | $2.6893 | $2.6596 | $2.7603 | $2.7603 | $1,190,582 | $8,068,175 |
| Aug-21 2024 | $2.7229 | $2.6847 | $2.9716 | $2.9716 | $1,088,699 | $8,168,901 |
| Aug-20 2024 | $2.9791 | $2.7899 | $3.2938 | $3.2933 | $1,375,956 | $8,937,478 |
| Aug-19 2024 | $3.2926 | $3.2423 | $3.4849 | $3.4745 | $1,223,421 | $9,877,963 |
| Aug-18 2024 | $3.4934 | $3.3791 | $3.6524 | $3.6524 | $1,047,982 | $10,480,435 |
| Aug-17 2024 | $3.5960 | $3.5754 | $3.6709 | $3.6460 | $1,282,681 | $10,788,125 |
| Aug-16 2024 | $3.6545 | $3.1587 | $3.6913 | $3.2203 | $1,534,593 | $10,963,658 |