Market Cap $2.60T
2.56%
Volume 24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
Coins
34.401
+38
Exchanges
885
Last update
1 minute ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-11 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-10 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-09 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-08 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-07 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-06 2026 | $0.00013454 | $0.00013454 | $0.00013899 | $0.00013898 | - | $404 |
| Mar-05 2026 | $0.00013898 | $0.00013768 | $0.00013928 | $0.00013768 | $17 | $417 |
| Mar-04 2026 | $0.00013768 | $0.00013697 | $0.00013768 | $0.00013697 | - | $413 |
| Mar-03 2026 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | $411 |
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |