Market Cap $4.06T -1.65%
Volume 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Paxe PAXE

Paxe (PAXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.00030371 $0.00030371 $0.00030633 $0.00030403 - $911
Oct-27 2025 $0.00030403 $0.00029881 $0.00030403 $0.00029914 - $912
Oct-26 2025 $0.00029914 $0.00029502 $0.00029914 $0.00029529 - $897
Oct-25 2025 $0.00029529 $0.00029348 $0.00029529 $0.00029348 - $886
Oct-24 2025 $0.00029348 $0.00027199 $0.00029348 $0.00027199 - $880
Oct-23 2025 $0.00026909 $0.00026097 $0.00026909 $0.00026097 - $807
Oct-22 2025 $0.00026294 $0.00026294 $0.00029495 $0.00029495 - $789
Oct-21 2025 $0.00029308 $0.00028626 $0.00029879 $0.00029879 - $879
Oct-20 2025 $0.00029879 $0.00029879 $0.00031724 $0.00031523 $331 $896
Oct-19 2025 $0.00031523 $0.0003151 $0.00031749 $0.00031749 $21 $946
Oct-18 2025 $0.00031749 $0.00031461 $0.00031749 $0.00031461 $25 $952
Oct-17 2025 $0.00031461 $0.00031461 $0.00031844 $0.00031844 - $944
Oct-16 2025 $0.00031844 $0.00028623 $0.00032312 $0.00028623 - $955
Oct-15 2025 $0.00028623 $0.00028623 $0.00028698 $0.00028698 $2 $859
Oct-14 2025 $0.00028698 $0.00028698 $0.00029037 $0.00029037 - $861

Historical and market price analysis of Paxe (PAXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 457 days, from day 07-29-2024.