Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031124 | $0.00031124 | $0.00031329 | $0.00031178 | - | $934 |
| Aug-18 2025 | $0.00031183 | $0.00031183 | $0.00032066 | $0.00032066 | - | $935 |
| Aug-17 2025 | $0.00032066 | $0.00032066 | $0.00033374 | $0.0003337 | - | $962 |
| Aug-16 2025 | $0.0003337 | $0.00033366 | $0.0003337 | $0.00033366 | - | $1,001 |
| Aug-15 2025 | $0.00033366 | $0.00033213 | $0.00033384 | $0.00033214 | - | $1,001 |
| Aug-14 2025 | $0.00033238 | $0.00033125 | $0.00033246 | $0.00033125 | - | $997 |
| Aug-13 2025 | $0.00033125 | $0.00033125 | $0.00033262 | $0.00033257 | - | $994 |
| Aug-12 2025 | $0.00033137 | $0.00033137 | $0.00033303 | $0.00033303 | - | $994 |
| Aug-11 2025 | $0.00033303 | $0.00032363 | $0.00033303 | $0.00032363 | - | $999 |
| Aug-10 2025 | $0.00032363 | $0.000321 | $0.00032363 | $0.000321 | - | $971 |
| Aug-09 2025 | $0.000321 | $0.00031829 | $0.000321 | $0.00032034 | $44 | $963 |
| Aug-08 2025 | $0.00032034 | $0.00031357 | $0.00032217 | $0.00031357 | - | $961 |
| Aug-07 2025 | $0.00031357 | $0.00031314 | $0.00031357 | $0.00031314 | - | $941 |
| Aug-06 2025 | $0.00031314 | $0.00031308 | $0.00035072 | $0.00034863 | $338 | $939 |
| Aug-05 2025 | $0.00034863 | $0.00034614 | $0.00039151 | $0.00039151 | - | $1,046 |