Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00025926 | $0.00025926 | $0.00026868 | $0.00026868 | - | $778 |
| Nov-17 2025 | $0.00026868 | $0.00026868 | $0.00027014 | $0.00027014 | $0 | $806 |
| Nov-16 2025 | $0.00027014 | $0.00026979 | $0.00027014 | $0.00026979 | - | $810 |
| Nov-15 2025 | $0.00026979 | $0.00026944 | $0.00026979 | $0.00026944 | - | $809 |
| Nov-14 2025 | $0.00028028 | $0.00028028 | $0.00028104 | $0.00028104 | - | $841 |
| Nov-13 2025 | $0.00028104 | $0.00027239 | $0.0002811 | $0.00027239 | - | $843 |
| Nov-12 2025 | $0.00027239 | $0.00027239 | $0.0002733 | $0.0002733 | - | $817 |
| Nov-11 2025 | $0.0002733 | $0.0002733 | $0.00027403 | $0.00027403 | - | $820 |
| Nov-10 2025 | $0.00027403 | $0.00027403 | $0.00027436 | $0.00027436 | - | $822 |
| Nov-09 2025 | $0.00027593 | $0.00027449 | $0.00027593 | $0.00027557 | - | $828 |
| Nov-08 2025 | $0.00027557 | $0.00026911 | $0.00027617 | $0.00027036 | - | $827 |
| Nov-07 2025 | $0.00027036 | $0.00027013 | $0.00028842 | $0.00028842 | - | $811 |
| Nov-06 2025 | $0.00028842 | $0.00028842 | $0.00029063 | $0.00029006 | $41 | $865 |
| Nov-05 2025 | $0.00029006 | $0.00028769 | $0.00029221 | $0.00029075 | - | $870 |
| Nov-04 2025 | $0.00029075 | $0.00028516 | $0.000291 | $0.00028529 | - | $872 |