Market Cap $3.22T
-2.83%
Volume 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Coins
34.085
+15
Exchanges
885
Last update
1 minute ago
Paxe (PAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013272 | $0.00013217 | $0.00013288 | $0.00013288 | $30 | $398 |
| Jan-19 2026 | $0.0001331 | $0.00012282 | $0.00020086 | $0.00020086 | - | $399 |
| Jan-18 2026 | $0.00020086 | $0.00020086 | $0.00020164 | $0.00020164 | - | $603 |
| Jan-17 2026 | $0.00020164 | $0.00020164 | $0.00020276 | $0.00020276 | - | $605 |
| Jan-16 2026 | $0.00020276 | $0.00020276 | $0.00020276 | $0.00020276 | - | $608 |
| Jan-15 2026 | $0.00020276 | $0.00020275 | $0.0002038 | $0.0002038 | - | $608 |
| Jan-14 2026 | $0.00020277 | $0.00020274 | $0.00020318 | $0.00020318 | - | $608 |
| Jan-13 2026 | $0.00020318 | $0.00020318 | $0.00020398 | $0.00020398 | - | $610 |
| Jan-12 2026 | $0.00020398 | $0.00020348 | $0.00020453 | $0.00020348 | - | $612 |
| Jan-11 2026 | $0.00020348 | $0.00019929 | $0.00020348 | $0.00019929 | - | $610 |
| Jan-10 2026 | $0.00019929 | $0.00019929 | $0.00020208 | $0.00020208 | $22 | $598 |
| Jan-09 2026 | $0.00020208 | $0.00020171 | $0.00020208 | $0.00020171 | - | $606 |
| Jan-08 2026 | $0.00020051 | $0.00020051 | $0.00020056 | $0.00020056 | - | $602 |
| Jan-07 2026 | $0.00020056 | $0.00020056 | $0.00020157 | $0.00020157 | - | $602 |
| Jan-06 2026 | $0.00020157 | $0.00020128 | $0.00020248 | $0.00020128 | - | $605 |