Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
3 Minutes ago
PAXW (PAXW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-14 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-13 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-12 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-11 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-10 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-09 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-06 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-05 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-04 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-03 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-02 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-01 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |