Market Cap Rp40,463.63T -1.39%
Volume 24h Rp2,282.65T -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 18 Seconds ago
PAWZONE PAW

PAWZONE (PAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.036957 Rp0.03666 Rp0.037742 Rp0.037607 Rp5,192,119,655 -
Jul-17 2024 Rp0.037671 Rp0.037409 Rp0.038315 Rp0.037476 Rp4,771,822,704 -
Jul-16 2024 Rp0.037608 Rp0.036474 Rp0.038163 Rp0.03742 Rp5,128,728,736 -
Jul-15 2024 Rp0.037514 Rp0.03492 Rp0.037514 Rp0.03492 Rp5,346,709,707 -
Jul-14 2024 Rp0.035105 Rp0.034289 Rp0.035105 Rp0.034948 Rp5,085,639,443 -
Jul-13 2024 Rp0.03503 Rp0.034325 Rp0.035235 Rp0.03451 Rp4,688,810,726 -
Jul-12 2024 Rp0.034387 Rp0.034212 Rp0.034715 Rp0.034688 Rp4,639,969,929 -
Jul-11 2024 Rp0.03469 Rp0.034164 Rp0.034993 Rp0.034237 Rp5,289,056,676 -
Jul-10 2024 Rp0.034235 Rp0.033754 Rp0.034329 Rp0.03427 Rp5,028,046,502 -
Jul-09 2024 Rp0.034178 Rp0.033353 Rp0.034699 Rp0.033353 Rp5,123,515,666 -
Jul-08 2024 Rp0.033433 Rp0.032018 Rp0.03409 Rp0.033682 Rp4,612,418,404 -
Jul-07 2024 Rp0.034157 Rp0.033836 Rp0.03429 Rp0.034161 Rp5,188,006,232 -
Jul-06 2024 Rp0.034268 Rp0.033692 Rp0.034289 Rp0.033762 Rp4,836,623,338 -
Jul-05 2024 Rp0.033692 Rp0.033356 Rp0.035664 Rp0.035664 Rp4,535,804,384 -
Jul-04 2024 Rp0.035658 Rp0.035658 Rp0.038514 Rp0.038485 Rp4,930,689,607 -

Historical and market price analysis of PAWZONE (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 479 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16194.94397 IDR.