Market Cap $3.37T
-1.98%
Volume 24h $204.50B
4.81%
BTC % 60.6%
0.44%
ETH % 8.58%
-2.68%
Coins
32.190
+19
Exchanges
885
Last update
55 Seconds ago
PAWSE (PAWSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.021719 | $0.021719 | $0.047652 | $0.047652 | $1,053,199 | - |
| Jun-18 2025 | $0.047992 | $0.043716 | $0.07419 | $0.06727 | $1,108,389 | - |
| Jun-17 2025 | $0.073639 | $0.065141 | $0.073639 | $0.065141 | $3,536,282 | - |