Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
Paw V2 (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-12 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-11 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-10 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-09 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-08 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-07 2023 | $0.00069526 | $0.00066949 | $0.00070209 | $0.00066968 | - | - |
| Feb-06 2023 | $0.00066993 | $0.000663 | $0.00069646 | $0.0006905 | $0 | - |
| Feb-05 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-04 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-03 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-02 2023 | $0.0006905 | $0.0006905 | $0.00069059 | $0.00069059 | - | - |
| Feb-01 2023 | $0.00069145 | $0.00061954 | $0.00069513 | $0.00064218 | - | - |
| Jan-31 2023 | $0.00064256 | $0.00063291 | $0.00064715 | $0.00063997 | $0 | - |
| Jan-30 2023 | $0.00064009 | $0.00063071 | $0.00069389 | $0.00069323 | - | - |