Market Cap RM10.56T -0.27%
Volume 24h RM629.65B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-12 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-11 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-10 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-09 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-08 2023 RM0.00324793 RM0.00324793 RM0.00324793 RM0.00324793 - -
Feb-07 2023 RM0.00324793 RM0.00312756 RM0.00327985 RM0.00312843 - -
Feb-06 2023 RM0.00312962 RM0.00309722 RM0.00325351 RM0.00322567 RM2 -
Feb-05 2023 RM0.00322567 RM0.00322567 RM0.00322567 RM0.00322567 - -
Feb-04 2023 RM0.00322567 RM0.00322567 RM0.00322567 RM0.00322567 - -
Feb-03 2023 RM0.00322567 RM0.00322567 RM0.00322567 RM0.00322567 - -
Feb-02 2023 RM0.00322567 RM0.00322567 RM0.0032261 RM0.0032261 - -
Feb-01 2023 RM0.00323015 RM0.00289421 RM0.00324732 RM0.00299998 - -
Jan-31 2023 RM0.00300173 RM0.00295664 RM0.00302318 RM0.00298962 RM1 -
Jan-30 2023 RM0.00299018 RM0.00294638 RM0.00324154 RM0.00323846 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.