Market Cap CN¥16.40T -1.13%
Volume 24h CN¥982.32B 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 14 Seconds ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-12 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-11 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-10 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-09 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-08 2023 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 CN¥0.00505034 - -
Feb-07 2023 CN¥0.00505034 CN¥0.00486317 CN¥0.00509997 CN¥0.00486453 - -
Feb-06 2023 CN¥0.00486637 CN¥0.00481599 CN¥0.00505902 CN¥0.00501572 CN¥3 -
Feb-05 2023 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 - -
Feb-04 2023 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 - -
Feb-03 2023 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 CN¥0.00501572 - -
Feb-02 2023 CN¥0.00501572 CN¥0.00501572 CN¥0.0050164 CN¥0.0050164 - -
Feb-01 2023 CN¥0.00502269 CN¥0.00450032 CN¥0.00504938 CN¥0.00466479 - -
Jan-31 2023 CN¥0.00466752 CN¥0.0045974 CN¥0.00470086 CN¥0.00464867 CN¥1 -
Jan-30 2023 CN¥0.00464955 CN¥0.00458144 CN¥0.0050404 CN¥0.00503561 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2639 CNY.