Market Cap CL$2,059.83T -1.29%
Volume 24h CL$123.51T 8.83%
BTC % 49.81% -0.3%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-12 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-11 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-10 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-09 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-08 2023 CL$0.635688 CL$0.635688 CL$0.635688 CL$0.635688 - -
Feb-07 2023 CL$0.635688 CL$0.612129 CL$0.641935 CL$0.6123 - -
Feb-06 2023 CL$0.612532 CL$0.606191 CL$0.636781 CL$0.631331 CL$347 -
Feb-05 2023 CL$0.631331 CL$0.631331 CL$0.631331 CL$0.631331 - -
Feb-04 2023 CL$0.631331 CL$0.631331 CL$0.631331 CL$0.631331 - -
Feb-03 2023 CL$0.631331 CL$0.631331 CL$0.631331 CL$0.631331 - -
Feb-02 2023 CL$0.631331 CL$0.631331 CL$0.631416 CL$0.631416 - -
Feb-01 2023 CL$0.632208 CL$0.566458 CL$0.635568 CL$0.587159 - -
Jan-31 2023 CL$0.587502 CL$0.578677 CL$0.591699 CL$0.585131 CL$174 -
Jan-30 2023 CL$0.585241 CL$0.576668 CL$0.634437 CL$0.633835 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.