Market Cap CHF2.02T -1.51%
Volume 24h CHF121.30B 8.14%
BTC % 49.87% -0.26%
ETH % 16.44% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-12 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-11 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-10 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-09 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-08 2023 CHF0.00062313 CHF0.00062313 CHF0.00062313 CHF0.00062313 - -
Feb-07 2023 CHF0.00062313 CHF0.00060003 CHF0.00062925 CHF0.0006002 - -
Feb-06 2023 CHF0.00060043 CHF0.00059421 CHF0.0006242 CHF0.00061886 CHF0 -
Feb-05 2023 CHF0.00061886 CHF0.00061886 CHF0.00061886 CHF0.00061886 - -
Feb-04 2023 CHF0.00061886 CHF0.00061886 CHF0.00061886 CHF0.00061886 - -
Feb-03 2023 CHF0.00061886 CHF0.00061886 CHF0.00061886 CHF0.00061886 - -
Feb-02 2023 CHF0.00061886 CHF0.00061886 CHF0.00061894 CHF0.00061894 - -
Feb-01 2023 CHF0.00061972 CHF0.00055526 CHF0.00062301 CHF0.00057556 - -
Jan-31 2023 CHF0.00057589 CHF0.00056724 CHF0.00058001 CHF0.00057357 CHF0 -
Jan-30 2023 CHF0.00057368 CHF0.00056527 CHF0.0006219 CHF0.00062131 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89625 CHF.