Market Cap Tk283.96T -1.15%
Volume 24h Tk13.82T -33.84%
BTC % 49.79% -0.36%
ETH % 16.83% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-12 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-11 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-10 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-09 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-08 2023 Tk0.081715 Tk0.081715 Tk0.081715 Tk0.081715 - -
Feb-07 2023 Tk0.081715 Tk0.078686 Tk0.082518 Tk0.078708 - -
Feb-06 2023 Tk0.078738 Tk0.077923 Tk0.081855 Tk0.081155 Tk45 -
Feb-05 2023 Tk0.081155 Tk0.081155 Tk0.081155 Tk0.081155 - -
Feb-04 2023 Tk0.081155 Tk0.081155 Tk0.081155 Tk0.081155 - -
Feb-03 2023 Tk0.081155 Tk0.081155 Tk0.081155 Tk0.081155 - -
Feb-02 2023 Tk0.081155 Tk0.081155 Tk0.081166 Tk0.081166 - -
Feb-01 2023 Tk0.081267 Tk0.072815 Tk0.081699 Tk0.075476 - -
Jan-31 2023 Tk0.075521 Tk0.074386 Tk0.07606 Tk0.075216 Tk22 -
Jan-30 2023 Tk0.07523 Tk0.074128 Tk0.081554 Tk0.081476 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.