Market Cap Tk265.75T 0%
Volume 24h Tk15.84T 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 24 Seconds ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-12 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-11 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-10 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-09 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-08 2023 Tk0.081547 Tk0.081547 Tk0.081547 Tk0.081547 - -
Feb-07 2023 Tk0.081547 Tk0.078525 Tk0.082348 Tk0.078547 - -
Feb-06 2023 Tk0.078576 Tk0.077763 Tk0.081687 Tk0.080988 Tk45 -
Feb-05 2023 Tk0.080988 Tk0.080988 Tk0.080988 Tk0.080988 - -
Feb-04 2023 Tk0.080988 Tk0.080988 Tk0.080988 Tk0.080988 - -
Feb-03 2023 Tk0.080988 Tk0.080988 Tk0.080988 Tk0.080988 - -
Feb-02 2023 Tk0.080988 Tk0.080988 Tk0.080999 Tk0.080999 - -
Feb-01 2023 Tk0.0811 Tk0.072666 Tk0.081531 Tk0.075321 - -
Jan-31 2023 Tk0.075365 Tk0.074233 Tk0.075904 Tk0.075061 Tk22 -
Jan-30 2023 Tk0.075075 Tk0.073976 Tk0.081386 Tk0.081309 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.