Market Cap AU$3.34T -1.13%
Volume 24h AU$199.75B 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 2 Minutes ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-12 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-11 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-10 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-09 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-08 2023 AU$0.00102697 AU$0.00102697 AU$0.00102697 AU$0.00102697 - -
Feb-07 2023 AU$0.00102697 AU$0.00098891 AU$0.00103706 AU$0.00098919 - -
Feb-06 2023 AU$0.00098956 AU$0.00097932 AU$0.00102874 AU$0.00101993 AU$1 -
Feb-05 2023 AU$0.00101993 AU$0.00101993 AU$0.00101993 AU$0.00101993 - -
Feb-04 2023 AU$0.00101993 AU$0.00101993 AU$0.00101993 AU$0.00101993 - -
Feb-03 2023 AU$0.00101993 AU$0.00101993 AU$0.00101993 AU$0.00101993 - -
Feb-02 2023 AU$0.00101993 AU$0.00101993 AU$0.00102007 AU$0.00102007 - -
Feb-01 2023 AU$0.00102135 AU$0.00091513 AU$0.00102678 AU$0.00094857 - -
Jan-31 2023 AU$0.00094913 AU$0.00093487 AU$0.00095591 AU$0.00094529 AU$0 -
Jan-30 2023 AU$0.00094547 AU$0.00093162 AU$0.00102495 AU$0.00102398 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4771 AUD.