Market Cap Rp37,384.58T 0.99%
Volume 24h Rp1,936.19T -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
Patton PATTON

Patton (PATTON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.016299 Rp0.014513 Rp0.016555 Rp0.016112 Rp400,485,160 -
Jul-09 2024 Rp0.015357 Rp0.014689 Rp0.017389 Rp0.014689 Rp1,352,037,540 -
Jul-08 2024 Rp0.014111 Rp0.014111 Rp0.019144 Rp0.019144 Rp1,012,731,837 -
Jul-07 2024 Rp0.019144 Rp0.01896 Rp0.02026 Rp0.019707 Rp192,433,579 -
Jul-06 2024 Rp0.019653 Rp0.019653 Rp0.021987 Rp0.020367 Rp264,392,336 -
Jul-05 2024 Rp0.020344 Rp0.018492 Rp0.024983 Rp0.024983 Rp1,400,135,099 -
Jul-04 2024 Rp0.025937 Rp0.024837 Rp0.029605 Rp0.029605 Rp838,398,755 -
Jul-03 2024 Rp0.029328 Rp0.0269 Rp0.03018 Rp0.029184 Rp714,736,287 -
Jul-02 2024 Rp0.029169 Rp0.029019 Rp0.031656 Rp0.030438 Rp513,162,095 -
Jul-01 2024 Rp0.030644 Rp0.029831 Rp0.034725 Rp0.032942 Rp737,602,180 -
Jun-30 2024 Rp0.032751 Rp0.03021 Rp0.036989 Rp0.030597 Rp1,328,468,201 -
Jun-29 2024 Rp0.030958 Rp0.029452 Rp0.034107 Rp0.031542 Rp1,095,134,429 -
Jun-28 2024 Rp0.031499 Rp0.030264 Rp0.035392 Rp0.035039 Rp1,411,637,032 -
Jun-27 2024 Rp0.034525 Rp0.034186 Rp0.038964 Rp0.036322 Rp1,960,370,570 -
Jun-26 2024 Rp0.03471 Rp0.03471 Rp0.042624 Rp0.040128 Rp1,968,686,975 -

Historical and market price analysis of Patton (PATTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.49656 IDR.