Market Cap $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Coins
33.826
+15
Exchanges
885
Last update
39 Seconds ago
Patriots Coin (PTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
| Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
| Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
| Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
| Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
| Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
| Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |