Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
3 Minutes ago
Patrick (PAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-18 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-17 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-16 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-15 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-14 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-13 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-12 2023 | $0.00000019 | $0.00000019 | $0.0000002357 | $0.0000002357 | - | - |
| Oct-11 2023 | $0.0000002357 | $0.0000001953 | $0.0000003346 | $0.0000003343 | $3,087 | - |
| Oct-10 2023 | $0.0000003343 | $0.0000002998 | $0.0000003539 | $0.0000003538 | $820 | - |
| Oct-09 2023 | $0.0000003539 | $0.0000003401 | $0.0000004009 | $0.0000003403 | $353 | - |
| Oct-08 2023 | $0.0000003403 | $0.0000003403 | $0.0000004428 | $0.000000426 | $2,739 | - |
| Oct-07 2023 | $0.000000426 | $0.0000004002 | $0.0000004841 | $0.0000004247 | $639 | - |
| Oct-06 2023 | $0.0000004246 | $0.0000004005 | $0.0000004862 | $0.0000004682 | $1,611 | - |
| Oct-05 2023 | $0.0000004682 | $0.0000004676 | $0.0000005651 | $0.000000565 | $97 | - |