Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
59 Seconds ago
PATNUT (PATNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
| Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
| Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
| Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
| May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
| May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |