Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
PATNUT (PATNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
| Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
| Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
| Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
| May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
| May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |