Market Cap CN¥18.15T -0.86%
Volume 24h CN¥1.01T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 30 Seconds ago
PATNUT PATNUT

PATNUT (PATNUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-12 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-11 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-10 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-09 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-08 2023 CN¥0.341184 CN¥0.341184 CN¥0.341184 CN¥0.341184 - -
Jun-07 2023 CN¥0.341184 CN¥0.34113 CN¥0.341184 CN¥0.34113 - -
Jun-06 2023 CN¥0.341076 CN¥0.326144 CN¥0.367364 CN¥0.367364 CN¥21,193 -
Jun-05 2023 CN¥0.367364 CN¥0.367364 CN¥0.367364 CN¥0.367364 - -
Jun-04 2023 CN¥0.367364 CN¥0.367364 CN¥0.367364 CN¥0.367364 - -
Jun-03 2023 CN¥0.367364 CN¥0.367364 CN¥0.367364 CN¥0.367364 - -
Jun-02 2023 CN¥0.367364 CN¥0.367364 CN¥0.367414 CN¥0.367414 - -
Jun-01 2023 CN¥0.36752 CN¥0.36579 CN¥0.371355 CN¥0.371355 CN¥564 -
May-31 2023 CN¥0.371355 CN¥0.371355 CN¥0.371355 CN¥0.371355 - -
May-30 2023 CN¥0.371355 CN¥0.371355 CN¥0.371355 CN¥0.371355 - -

Historical and market price analysis of PATNUT (PATNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.