Market Cap $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |