Market Cap AR$2,253.75T 1.96%
Volume 24h AR$100.43T 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 58 Seconds ago
PathFundV2 PATH

PathFundV2 (PATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-31 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-30 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-29 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-28 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-27 2023 AR$0.288233 AR$0.288233 AR$0.288233 AR$0.288233 - -
May-26 2023 AR$0.288233 AR$0.283728 AR$0.288398 AR$0.286436 - -
May-25 2023 AR$0.286458 AR$0.285469 AR$0.294536 AR$0.294451 AR$163,432 -
May-24 2023 AR$0.294425 AR$0.293479 AR$1.3976 AR$1.3976 AR$32,037,411 -
May-23 2023 AR$1.3976 AR$1.3976 AR$1.3976 AR$1.3976 - -
May-22 2023 AR$1.3976 AR$1.3976 AR$1.3976 AR$1.3976 - -
May-21 2023 AR$1.3976 AR$1.3976 AR$1.3977 AR$1.3977 - -
May-20 2023 AR$1.3975 AR$1.3860 AR$1.4030 AR$1.3939 AR$46,076 -
May-19 2023 AR$1.3939 AR$1.3885 AR$1.3983 AR$1.3949 - -
May-18 2023 AR$1.3949 AR$1.3815 AR$1.4187 AR$1.4029 AR$26,206 -

Historical and market price analysis of PathFundV2 (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.