Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-07 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-06 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-05 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-04 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-03 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-02 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
Feb-01 2022 | $0.00023433 | $0.00023012 | $0.00023722 | $0.00023217 | - | - |
Jan-31 2022 | $0.00023217 | $0.00022342 | $0.00023236 | $0.00023183 | - | - |
Jan-30 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-29 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-28 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-27 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Jan-26 2022 | $0.00023183 | $0.0002256 | $0.00023609 | $0.0002256 | - | - |
Jan-25 2022 | $0.0002256 | $0.0002256 | $0.0002256 | $0.0002256 | - | - |