Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
PastryPunks (PASTRYPUNKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-07 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-06 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-05 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-04 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-03 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-02 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-01 2022 | $0.00023433 | $0.00023012 | $0.00023722 | $0.00023217 | - | - |
| Jan-31 2022 | $0.00023217 | $0.00022342 | $0.00023236 | $0.00023183 | - | - |
| Jan-30 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-29 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-28 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-27 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-26 2022 | $0.00023183 | $0.0002256 | $0.00023609 | $0.0002256 | - | - |
| Jan-25 2022 | $0.0002256 | $0.0002256 | $0.0002256 | $0.0002256 | - | - |