Market Cap Rp40,264.55T -2.03%
Volume 24h Rp2,327.72T -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-04 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Feb-03 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Feb-02 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Feb-01 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-31 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-30 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-29 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-28 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-27 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-26 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-25 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-24 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-23 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-22 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108
Jan-21 2019 Rp105.65 Rp105.65 Rp105.65 Rp105.65 - Rp1,005,525,108

Historical and market price analysis of Pascal Lite (PASL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 667 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.