Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Party Dog (PDog) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-14 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-13 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-12 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-11 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-10 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-09 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-08 2022 | $0.00078695 | $0.00077303 | $0.00084854 | $0.00082884 | - | - |
| Jan-07 2022 | $0.00082884 | $0.00080993 | $0.00094269 | $0.00094269 | - | - |
| Jan-06 2022 | $0.00094269 | $0.00094269 | $0.00094269 | $0.00094269 | - | - |
| Jan-05 2022 | $0.00094269 | $0.0009356 | $0.00095773 | $0.00094032 | - | - |
| Jan-04 2022 | $0.00094032 | $0.00093789 | $0.0009799 | $0.0009799 | $154 | - |
| Jan-03 2022 | $0.0009799 | $0.00097774 | $0.00099512 | $0.00099263 | - | - |
| Jan-02 2022 | $0.00099263 | $0.00097091 | $0.00099562 | $0.0009836 | $99 | - |
| Jan-01 2022 | $0.0009836 | $0.00095967 | $0.0009859 | $0.00096227 | $97 | - |