Market Cap R45.49T -2.13%
Volume 24h R2.57T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 39 Seconds ago
Party Dice DICE

Party Dice (DICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-28 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-27 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-26 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-25 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-24 2023 R0.509059 R0.509059 R0.509059 R0.509059 - -
Aug-23 2023 R0.509059 R0.505494 R0.511188 R0.507477 - -
Aug-22 2023 R0.505662 R0.498038 R0.732599 R0.732599 R5,493 -
Aug-21 2023 R0.732942 R0.729474 R0.806745 R0.806745 R1,841 -
Aug-20 2023 R0.806745 R0.806745 R0.806745 R0.806745 - -
Aug-19 2023 R0.806119 R0.799865 R0.814877 R0.814877 R1,781 -
Aug-18 2023 R0.814963 R0.809358 R0.834334 R0.834334 R3,581 -
Aug-17 2023 R0.834787 R0.804657 R1.2227 R1.2227 R12,271 -
Aug-16 2023 R1.2245 R0.881792 R1.3265 R1.3265 R24,601 -
Aug-15 2023 R1.3274 R1.3235 R1.3369 R1.3340 R109 -

Historical and market price analysis of Party Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2314 ZAR.