Market Cap Bs.94.96T 3.19%
Volume 24h Bs.5.78T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Party Dice DICE

Party Dice (DICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-28 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-27 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-26 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-25 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-24 2023 Bs.1.0208 Bs.1.0208 Bs.1.0208 Bs.1.0208 - -
Aug-23 2023 Bs.1.0208 Bs.1.0137 Bs.1.0251 Bs.1.0176 - -
Aug-22 2023 Bs.1.0140 Bs.0.9987 Bs.1.4691 Bs.1.4691 Bs.11,015 -
Aug-21 2023 Bs.1.4698 Bs.1.4628 Bs.1.6178 Bs.1.6178 Bs.3,691 -
Aug-20 2023 Bs.1.6178 Bs.1.6178 Bs.1.6178 Bs.1.6178 - -
Aug-19 2023 Bs.1.6165 Bs.1.6040 Bs.1.6341 Bs.1.6341 Bs.3,571 -
Aug-18 2023 Bs.1.6343 Bs.1.6230 Bs.1.6731 Bs.1.6731 Bs.7,182 -
Aug-17 2023 Bs.1.6740 Bs.1.6136 Bs.2.4520 Bs.2.4520 Bs.24,608 -
Aug-16 2023 Bs.2.4557 Bs.1.7683 Bs.2.6601 Bs.2.6601 Bs.49,334 -
Aug-15 2023 Bs.2.6620 Bs.2.6542 Bs.2.6811 Bs.2.6752 Bs.219 -

Historical and market price analysis of Party Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.