Market Cap NZ$4.32T 3.19%
Volume 24h NZ$262.70B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Party Dice DICE

Party Dice (DICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-28 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-27 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-26 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-25 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-24 2023 NZ$0.04642 NZ$0.04642 NZ$0.04642 NZ$0.04642 - -
Aug-23 2023 NZ$0.04642 NZ$0.046095 NZ$0.046614 NZ$0.046276 - -
Aug-22 2023 NZ$0.046111 NZ$0.045415 NZ$0.066805 NZ$0.066805 NZ$501 -
Aug-21 2023 NZ$0.066836 NZ$0.06652 NZ$0.073566 NZ$0.073566 NZ$168 -
Aug-20 2023 NZ$0.073566 NZ$0.073566 NZ$0.073566 NZ$0.073566 - -
Aug-19 2023 NZ$0.073509 NZ$0.072939 NZ$0.074308 NZ$0.074308 NZ$162 -
Aug-18 2023 NZ$0.074316 NZ$0.073804 NZ$0.076082 NZ$0.076082 NZ$327 -
Aug-17 2023 NZ$0.076123 NZ$0.073376 NZ$0.111502 NZ$0.111502 NZ$1,119 -
Aug-16 2023 NZ$0.111668 NZ$0.08041 NZ$0.120964 NZ$0.120964 NZ$2,243 -
Aug-15 2023 NZ$0.121047 NZ$0.120694 NZ$0.121915 NZ$0.12165 NZ$10 -

Historical and market price analysis of Party Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.