Market Cap CA$3.40T 0.9%
Volume 24h CA$165.36B 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Party Dice DICE

Party Dice (DICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-28 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-27 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-26 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-25 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-24 2023 CA$0.038356 CA$0.038356 CA$0.038356 CA$0.038356 - -
Aug-23 2023 CA$0.038356 CA$0.038088 CA$0.038517 CA$0.038237 - -
Aug-22 2023 CA$0.0381 CA$0.037526 CA$0.055199 CA$0.055199 CA$414 -
Aug-21 2023 CA$0.055225 CA$0.054964 CA$0.060786 CA$0.060786 CA$139 -
Aug-20 2023 CA$0.060786 CA$0.060786 CA$0.060786 CA$0.060786 - -
Aug-19 2023 CA$0.060739 CA$0.060268 CA$0.061399 CA$0.061399 CA$134 -
Aug-18 2023 CA$0.061405 CA$0.060983 CA$0.062865 CA$0.062865 CA$270 -
Aug-17 2023 CA$0.062899 CA$0.060629 CA$0.092132 CA$0.092132 CA$925 -
Aug-16 2023 CA$0.092269 CA$0.066441 CA$0.09995 CA$0.09995 CA$1,854 -
Aug-15 2023 CA$0.100019 CA$0.099727 CA$0.100736 CA$0.100517 CA$8 -

Historical and market price analysis of Party Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3737 CAD.